Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.450 | 19.500 | 19.760 | 19.430 | 0.62% |
May 30, 2024 | 19.330 | 19.500 | 19.530 | 19.330 | -0.26% |
May 29, 2024 | 19.380 | 19.870 | 19.870 | 19.380 | -1.52% |
May 28, 2024 | 19.680 | 20.040 | 20.040 | 19.680 | -0.91% |
May 27, 2024 | 19.860 | 20.200 | 20.200 | 19.860 | -0.10% |
May 24, 2024 | 19.880 | 20.040 | 20.110 | 19.880 | -0.70% |
May 23, 2024 | 20.020 | 20.180 | 20.330 | 20.020 | -0.30% |
May 22, 2024 | 20.080 | 20.360 | 20.360 | 20.080 | -0.74% |
May 21, 2024 | 20.230 | 20.580 | 20.590 | 20.230 | -1.27% |
May 20, 2024 | 20.490 | 20.540 | 20.590 | 20.490 | 0.64% |
May 17, 2024 | 20.360 | 20.300 | 20.430 | 20.220 | 0.39% |
May 16, 2024 | 20.280 | 20.360 | 20.420 | 20.280 | 0.20% |
May 15, 2024 | 20.240 | 20.220 | 20.310 | 20.180 | 0.20% |
May 14, 2024 | 20.200 | 20.210 | 20.300 | 20.200 | 0.50% |
May 13, 2024 | 20.100 | 20.050 | 20.180 | 20.050 | 0.75% |
May 10, 2024 | 19.950 | 20.300 | 20.300 | 19.950 | -1.19% |
May 09, 2024 | 20.190 | 20.240 | 20.250 | 20.180 | 0.60% |
May 08, 2024 | 20.070 | 20.030 | 20.130 | 19.940 | 0.45% |
May 07, 2024 | 19.980 | 20.030 | 20.060 | 19.970 | 0.20% |
May 06, 2024 | 19.940 | 19.610 | 19.990 | 19.610 | 2.52% |
May 03, 2024 | 19.450 | 19.550 | 19.550 | 19.450 | -0.41% |
May 02, 2024 | 19.530 | 19.540 | 19.630 | 19.500 | 0.21% |
Highest: 20.590 | Lowest: 19.330 | Difference: 1.260 | Average: 19.940 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review